Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 872.0 | 880.0 | 872.0 | 880.0 | 1400.00 |
| 07 May, 2025 | 885.0 | 885.0 | 861.0 | 872.0 | 1100.00 |
| 02 May, 2025 | 845.0 | 873.0 | 843.0 | 867.0 | 1000.00 |
| 01 May, 2025 | 851.0 | 881.0 | 836.0 | 851.0 | 3000.00 |
| 30 Apr, 2025 | 862.0 | 881.0 | 846.0 | 851.0 | 2000.00 |
| 28 Apr, 2025 | 862.0 | 862.0 | 849.0 | 862.0 | 2400.00 |
| 25 Apr, 2025 | 863.0 | 879.0 | 862.0 | 862.0 | 4600.00 |
| 24 Apr, 2025 | 810.0 | 848.0 | 802.0 | 848.0 | 6700.00 |
| 23 Apr, 2025 | 847.0 | 910.0 | 811.0 | 818.0 | 27.6 Thousand |
| 22 Apr, 2025 | 778.0 | 850.0 | 763.0 | 847.0 | 17.4 Thousand |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO