Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 787.0 800.0 787.0 800.0 1600.00
15 Nov, 2024 810.0 810.0 805.0 810.0 1100.00
14 Nov, 2024 840.0 847.0 816.0 816.0 1200.00
13 Nov, 2024 819.0 875.0 819.0 845.0 4100.00
12 Nov, 2024 820.0 820.0 805.0 819.0 2500.00
11 Nov, 2024 810.0 820.0 798.0 820.0 4300.00
08 Nov, 2024 798.0 810.0 798.0 810.0 900.00
07 Nov, 2024 810.0 810.0 799.0 800.0 400.00
06 Nov, 2024 810.0 810.0 800.0 810.0 1400.00
05 Nov, 2024 820.0 820.0 810.0 820.0 2500.00