Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 823.0 823.0 809.0 809.0 3200.00
17 Oct, 2024 820.0 822.0 820.0 820.0 800.00
16 Oct, 2024 814.0 820.0 814.0 820.0 1200.00
15 Oct, 2024 800.0 814.0 800.0 814.0 900.00
11 Oct, 2024 795.0 802.0 793.0 800.0 2800.00
10 Oct, 2024 801.0 801.0 793.0 793.0 4700.00
09 Oct, 2024 792.0 796.0 792.0 793.0 900.00
08 Oct, 2024 795.0 795.0 791.0 792.0 4200.00
07 Oct, 2024 791.0 800.0 791.0 799.0 3200.00
04 Oct, 2024 790.0 797.0 788.0 791.0 2100.00