Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 700.0 | 709.0 | 680.0 | 690.0 | 5700.00 |
| 04 Apr, 2025 | 789.0 | 789.0 | 768.0 | 771.0 | 1100.00 |
| 03 Apr, 2025 | 798.0 | 798.0 | 794.0 | 794.0 | 3100.00 |
| 02 Apr, 2025 | 800.0 | 800.0 | 799.0 | 799.0 | 300.00 |
| 01 Apr, 2025 | 807.0 | 807.0 | 800.0 | 800.0 | 1300.00 |
| 31 Mar, 2025 | 807.0 | 807.0 | 802.0 | 802.0 | 1800.00 |
| 28 Mar, 2025 | 806.0 | 807.0 | 805.0 | 805.0 | 900.00 |
| 27 Mar, 2025 | 813.0 | 815.0 | 805.0 | 805.0 | 3100.00 |
| 26 Mar, 2025 | 806.0 | 841.0 | 806.0 | 810.0 | 5300.00 |
| 25 Mar, 2025 | 804.0 | 805.0 | 802.0 | 805.0 | 800.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO