Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 804.0 | 804.0 | 804.0 | 804.0 | 300.00 |
| 21 Mar, 2025 | 802.0 | 804.0 | 802.0 | 804.0 | 600.00 |
| 19 Mar, 2025 | 796.0 | 803.0 | 796.0 | 803.0 | 400.00 |
| 18 Mar, 2025 | 802.0 | 805.0 | 796.0 | 798.0 | 2700.00 |
| 17 Mar, 2025 | 795.0 | 796.0 | 795.0 | 796.0 | 300.00 |
| 14 Mar, 2025 | 795.0 | 801.0 | 794.0 | 801.0 | 600.00 |
| 13 Mar, 2025 | 800.0 | 800.0 | 799.0 | 799.0 | 200.00 |
| 12 Mar, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 200.00 |
| 11 Mar, 2025 | 800.0 | 805.0 | 800.0 | 805.0 | 800.00 |
| 10 Mar, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 700.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO