Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 801.0 | 802.0 | 800.0 | 802.0 | 1400.00 |
| 19 Feb, 2025 | 801.0 | 801.0 | 801.0 | 801.0 | 300.00 |
| 18 Feb, 2025 | 803.0 | 803.0 | 803.0 | 803.0 | 100.00 |
| 17 Feb, 2025 | 805.0 | 805.0 | 801.0 | 801.0 | 1000.00 |
| 14 Feb, 2025 | 809.0 | 817.0 | 801.0 | 801.0 | 3000.00 |
| 13 Feb, 2025 | 805.0 | 805.0 | 804.0 | 805.0 | 300.00 |
| 12 Feb, 2025 | 799.0 | 813.0 | 799.0 | 800.0 | 2900.00 |
| 10 Feb, 2025 | 815.0 | 815.0 | 810.0 | 813.0 | 2100.00 |
| 07 Feb, 2025 | 807.0 | 815.0 | 807.0 | 815.0 | 1100.00 |
| 06 Feb, 2025 | 803.0 | 817.0 | 803.0 | 803.0 | 4200.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO