Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 778.0 779.0 778.0 778.0 1400.00
01 Oct, 2024 780.0 781.0 772.0 781.0 2400.00
30 Sep, 2024 772.0 772.0 772.0 772.0 1600.00
27 Sep, 2024 765.0 776.0 765.0 771.0 2000.00
26 Sep, 2024 767.0 767.0 763.0 767.0 2200.00
25 Sep, 2024 770.0 770.0 762.0 768.0 3500.00
24 Sep, 2024 775.0 775.0 766.0 769.0 2300.00
20 Sep, 2024 774.0 780.0 772.0 773.0 2600.00
19 Sep, 2024 766.0 773.0 765.0 767.0 3300.00
18 Sep, 2024 767.0 768.0 764.0 764.0 2600.00