Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 879.0 885.0 879.0 885.0 300.00
02 Sep, 2024 913.0 913.0 883.0 883.0 1300.00
01 Sep, 2024 913.0 913.0 883.0 883.0 1300.00
30 Aug, 2024 883.0 883.0 883.0 883.0 300.00
29 Aug, 2024 875.0 877.0 875.0 877.0 300.00
28 Aug, 2024 870.0 875.0 866.0 875.0 600.00
27 Aug, 2024 863.0 885.0 857.0 885.0 800.00
26 Aug, 2024 877.0 877.0 877.0 877.0 200.00
25 Aug, 2024 877.0 877.0 877.0 877.0 200.00
23 Aug, 2024 875.0 875.0 860.0 862.0 1300.00