Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 764.0 766.0 762.0 762.0 7500.00
13 Sep, 2024 767.0 779.0 761.0 762.0 58.8 Thousand
12 Sep, 2024 780.0 786.0 774.0 778.0 16.2 Thousand
11 Sep, 2024 829.0 830.0 780.0 798.0 8200.00
10 Sep, 2024 847.0 847.0 839.0 841.0 1100.00
09 Sep, 2024 835.0 860.0 835.0 847.0 700.00
08 Sep, 2024 835.0 860.0 835.0 847.0 700.00
06 Sep, 2024 871.0 880.0 832.0 844.0 8100.00
05 Sep, 2024 863.0 877.0 861.0 867.0 1200.00
04 Sep, 2024 861.0 863.0 861.0 863.0 200.00