Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 804.0 | 804.0 | 802.0 | 802.0 | 300.00 |
| 04 Feb, 2025 | 805.0 | 805.0 | 804.0 | 804.0 | 200.00 |
| 03 Feb, 2025 | 814.0 | 814.0 | 805.0 | 805.0 | 1300.00 |
| 31 Jan, 2025 | 805.0 | 807.0 | 805.0 | 807.0 | 900.00 |
| 30 Jan, 2025 | 803.0 | 803.0 | 803.0 | 803.0 | 100.00 |
| 29 Jan, 2025 | 803.0 | 803.0 | 800.0 | 800.0 | 700.00 |
| 28 Jan, 2025 | 807.0 | 807.0 | 797.0 | 803.0 | 2200.00 |
| 27 Jan, 2025 | 809.0 | 809.0 | 802.0 | 802.0 | 3000.00 |
| 24 Jan, 2025 | 805.0 | 808.0 | 805.0 | 808.0 | 500.00 |
| 23 Jan, 2025 | 806.0 | 809.0 | 805.0 | 805.0 | 3400.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO