Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 796.0 | 800.0 | 796.0 | 800.0 | 700.00 |
| 06 Mar, 2025 | 797.0 | 797.0 | 795.0 | 795.0 | 200.00 |
| 05 Mar, 2025 | 797.0 | 797.0 | 796.0 | 796.0 | 400.00 |
| 04 Mar, 2025 | 796.0 | 796.0 | 796.0 | 796.0 | 100.00 |
| 03 Mar, 2025 | 797.0 | 797.0 | 793.0 | 796.0 | 1700.00 |
| 28 Feb, 2025 | 807.0 | 807.0 | 789.0 | 791.0 | 3000.00 |
| 27 Feb, 2025 | 807.0 | 807.0 | 807.0 | 807.0 | 300.00 |
| 26 Feb, 2025 | 800.0 | 804.0 | 800.0 | 801.0 | 900.00 |
| 25 Feb, 2025 | 807.0 | 807.0 | 800.0 | 800.0 | 1700.00 |
| 21 Feb, 2025 | 809.0 | 809.0 | 801.0 | 801.0 | 700.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO