Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 870.0 879.0 870.0 879.0 1400.00
21 Aug, 2024 871.0 871.0 870.0 870.0 1100.00
20 Aug, 2024 873.0 873.0 873.0 873.0 200.00
19 Aug, 2024 872.0 872.0 872.0 872.0 700.00
18 Aug, 2024 872.0 872.0 872.0 872.0 700.00
16 Aug, 2024 879.0 880.0 872.0 872.0 1000.00
15 Aug, 2024 895.0 895.0 864.0 877.0 900.00
14 Aug, 2024 888.0 909.0 884.0 890.0 4700.00
13 Aug, 2024 924.0 924.0 901.0 918.0 2600.00
12 Aug, 2024 924.0 924.0 901.0 918.0 2600.00