Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 812.0 | 816.0 | 812.0 | 812.0 | 1000.00 |
| 08 Jan, 2025 | 810.0 | 812.0 | 809.0 | 811.0 | 1200.00 |
| 07 Jan, 2025 | 807.0 | 819.0 | 802.0 | 813.0 | 2600.00 |
| 06 Jan, 2025 | 817.0 | 817.0 | 807.0 | 809.0 | 2900.00 |
| 30 Dec, 2024 | 815.0 | 815.0 | 802.0 | 815.0 | 1600.00 |
| 27 Dec, 2024 | 792.0 | 815.0 | 792.0 | 815.0 | 6200.00 |
| 26 Dec, 2024 | 803.0 | 810.0 | 803.0 | 807.0 | 2100.00 |
| 25 Dec, 2024 | 806.0 | 808.0 | 797.0 | 803.0 | 5300.00 |
| 24 Dec, 2024 | 804.0 | 807.0 | 799.0 | 806.0 | 1500.00 |
| 23 Dec, 2024 | 803.0 | 803.0 | 801.0 | 803.0 | 1300.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO