Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 985.0 985.0 985.0 985.0 -
25 Jul, 2024 985.0 985.0 985.0 985.0 -
24 Jul, 2024 978.0 985.0 978.0 985.0 1100.00
23 Jul, 2024 984.0 984.0 983.0 983.0 200.00
22 Jul, 2024 979.0 979.0 979.0 979.0 200.00
19 Jul, 2024 974.0 974.0 974.0 974.0 1100.00
18 Jul, 2024 973.0 973.0 973.0 973.0 100.00
17 Jul, 2024 982.0 982.0 982.0 982.0 400.00
16 Jul, 2024 972.0 972.0 972.0 972.0 100.00
12 Jul, 2024 974.0 974.0 972.0 972.0 1100.00