Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 791.0 801.0 785.0 798.0 10.3 Thousand
06 Dec, 2024 810.0 810.0 783.0 794.0 16.6 Thousand
05 Dec, 2024 815.0 834.0 806.0 810.0 21.3 Thousand
04 Dec, 2024 846.0 854.0 807.0 819.0 38.7 Thousand
03 Dec, 2024 881.0 929.0 828.0 843.0 61.8 Thousand
02 Dec, 2024 813.0 851.0 809.0 837.0 14.2 Thousand
29 Nov, 2024 825.0 850.0 811.0 815.0 11.4 Thousand
28 Nov, 2024 856.0 856.0 807.0 828.0 38.3 Thousand
27 Nov, 2024 861.0 887.0 820.0 848.0 48.2 Thousand
26 Nov, 2024 871.0 905.0 827.0 846.0 75.5 Thousand