Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 974.0 987.0 974.0 987.0 3300.00
26 Jun, 2024 981.0 992.0 980.0 981.0 7100.00
25 Jun, 2024 985.0 985.0 976.0 981.0 1500.00
24 Jun, 2024 998.0 998.0 970.0 990.0 3500.00
21 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
20 Jun, 2024 999.0 1000.0 993.0 1000.0 1200.00
19 Jun, 2024 969.0 969.0 969.0 969.0 700.00
18 Jun, 2024 975.0 989.0 975.0 980.0 600.00
17 Jun, 2024 983.0 983.0 969.0 972.0 1700.00
14 Jun, 2024 993.0 993.0 993.0 993.0 -