JPY 812.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 974.0 | 987.0 | 974.0 | 987.0 | 3300.00 |
26 Jun, 2024 | 981.0 | 992.0 | 980.0 | 981.0 | 7100.00 |
25 Jun, 2024 | 985.0 | 985.0 | 976.0 | 981.0 | 1500.00 |
24 Jun, 2024 | 998.0 | 998.0 | 970.0 | 990.0 | 3500.00 |
21 Jun, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
20 Jun, 2024 | 999.0 | 1000.0 | 993.0 | 1000.0 | 1200.00 |
19 Jun, 2024 | 969.0 | 969.0 | 969.0 | 969.0 | 700.00 |
18 Jun, 2024 | 975.0 | 989.0 | 975.0 | 980.0 | 600.00 |
17 Jun, 2024 | 983.0 | 983.0 | 969.0 | 972.0 | 1700.00 |
14 Jun, 2024 | 993.0 | 993.0 | 993.0 | 993.0 | - |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO