Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 982.0 986.0 979.0 986.0 1400.00
29 May, 2024 982.0 982.0 982.0 982.0 100.00
28 May, 2024 987.0 987.0 981.0 981.0 1300.00
27 May, 2024 1001.0 1001.0 1001.0 1001.0 100.00
24 May, 2024 1001.0 1001.0 1001.0 1001.0 100.00
23 May, 2024 976.0 1001.0 976.0 1001.0 2200.00
22 May, 2024 992.0 992.0 980.0 980.0 1100.00
21 May, 2024 990.0 990.0 990.0 990.0 100.00
20 May, 2024 999.0 999.0 987.0 990.0 1400.00
17 May, 2024 980.0 1019.0 980.0 1005.0 2000.00