Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 795.0 | 802.0 | 793.0 | 800.0 | 2800.00 |
| 10 Oct, 2024 | 801.0 | 801.0 | 793.0 | 793.0 | 4700.00 |
| 09 Oct, 2024 | 792.0 | 796.0 | 792.0 | 793.0 | 900.00 |
| 08 Oct, 2024 | 795.0 | 795.0 | 791.0 | 792.0 | 4200.00 |
| 07 Oct, 2024 | 791.0 | 800.0 | 791.0 | 799.0 | 3200.00 |
| 04 Oct, 2024 | 790.0 | 797.0 | 788.0 | 791.0 | 2100.00 |
| 03 Oct, 2024 | 779.0 | 785.0 | 778.0 | 785.0 | 3100.00 |
| 02 Oct, 2024 | 778.0 | 779.0 | 778.0 | 778.0 | 1400.00 |
| 01 Oct, 2024 | 780.0 | 781.0 | 772.0 | 781.0 | 2400.00 |
| 30 Sep, 2024 | 772.0 | 772.0 | 772.0 | 772.0 | 1600.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO