Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 798.0 | 820.0 | 794.0 | 799.0 | 2500.00 |
| 24 Oct, 2024 | 801.0 | 812.0 | 797.0 | 798.0 | 1700.00 |
| 23 Oct, 2024 | 807.0 | 807.0 | 806.0 | 806.0 | 400.00 |
| 22 Oct, 2024 | 806.0 | 809.0 | 804.0 | 806.0 | 4300.00 |
| 21 Oct, 2024 | 809.0 | 809.0 | 800.0 | 800.0 | 3300.00 |
| 18 Oct, 2024 | 823.0 | 823.0 | 809.0 | 809.0 | 3200.00 |
| 17 Oct, 2024 | 820.0 | 822.0 | 820.0 | 820.0 | 800.00 |
| 16 Oct, 2024 | 814.0 | 820.0 | 814.0 | 820.0 | 1200.00 |
| 15 Oct, 2024 | 800.0 | 814.0 | 800.0 | 814.0 | 900.00 |
| 11 Oct, 2024 | 795.0 | 802.0 | 793.0 | 800.0 | 2800.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO