Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 974.0 984.0 974.0 974.0 1400.00
10 Jul, 2024 980.0 980.0 970.0 975.0 2400.00
09 Jul, 2024 973.0 986.0 973.0 985.0 1500.00
08 Jul, 2024 994.0 994.0 978.0 986.0 2400.00
05 Jul, 2024 984.0 994.0 984.0 994.0 200.00
04 Jul, 2024 997.0 1030.0 970.0 988.0 5200.00
03 Jul, 2024 982.0 982.0 982.0 982.0 100.00
02 Jul, 2024 989.0 989.0 988.0 988.0 1100.00
01 Jul, 2024 999.0 999.0 999.0 999.0 600.00
28 Jun, 2024 983.0 1001.0 981.0 1001.0 800.00