Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 860.0 | 908.0 | 850.0 | 862.0 | 85.4 Thousand |
| 22 Nov, 2024 | 877.0 | 895.0 | 836.0 | 860.0 | 102.5 Thousand |
| 21 Nov, 2024 | 914.0 | 1079.0 | 850.0 | 892.0 | 573.5 Thousand |
| 20 Nov, 2024 | 960.0 | 991.0 | 900.0 | 929.0 | 224.5 Thousand |
| 19 Nov, 2024 | 795.0 | 950.0 | 795.0 | 950.0 | 249.8 Thousand |
| 18 Nov, 2024 | 787.0 | 800.0 | 787.0 | 800.0 | 1600.00 |
| 15 Nov, 2024 | 810.0 | 810.0 | 805.0 | 810.0 | 1100.00 |
| 14 Nov, 2024 | 840.0 | 847.0 | 816.0 | 816.0 | 1200.00 |
| 13 Nov, 2024 | 819.0 | 875.0 | 819.0 | 845.0 | 4100.00 |
| 12 Nov, 2024 | 820.0 | 820.0 | 805.0 | 819.0 | 2500.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO