Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 905.0 910.0 905.0 909.0 600.00
08 Aug, 2024 837.0 860.0 829.0 857.0 7200.00
07 Aug, 2024 809.0 853.0 805.0 853.0 4600.00
06 Aug, 2024 866.0 866.0 772.0 809.0 21.1 Thousand
05 Aug, 2024 915.0 915.0 850.0 866.0 2100.00
02 Aug, 2024 979.0 979.0 950.0 950.0 3300.00
01 Aug, 2024 989.0 989.0 989.0 989.0 500.00
31 Jul, 2024 985.0 990.0 985.0 990.0 400.00
30 Jul, 2024 979.0 979.0 979.0 979.0 100.00
29 Jul, 2024 984.0 990.0 982.0 985.0 700.00