Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 803.0 803.0 801.0 803.0 1300.00
20 Dec, 2024 801.0 806.0 799.0 802.0 10.9 Thousand
19 Dec, 2024 801.0 816.0 801.0 805.0 6400.00
18 Dec, 2024 791.0 810.0 791.0 807.0 6500.00
17 Dec, 2024 801.0 801.0 796.0 796.0 400.00
16 Dec, 2024 799.0 803.0 795.0 800.0 10.9 Thousand
13 Dec, 2024 795.0 800.0 794.0 799.0 5200.00
12 Dec, 2024 792.0 796.0 791.0 794.0 3300.00
11 Dec, 2024 798.0 798.0 785.0 788.0 5400.00
10 Dec, 2024 810.0 810.0 795.0 799.0 2600.00