Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 765.0 | 776.0 | 765.0 | 771.0 | 2000.00 |
| 26 Sep, 2024 | 767.0 | 767.0 | 763.0 | 767.0 | 2200.00 |
| 25 Sep, 2024 | 770.0 | 770.0 | 762.0 | 768.0 | 3500.00 |
| 24 Sep, 2024 | 775.0 | 775.0 | 766.0 | 769.0 | 2300.00 |
| 20 Sep, 2024 | 774.0 | 780.0 | 772.0 | 773.0 | 2600.00 |
| 19 Sep, 2024 | 766.0 | 773.0 | 765.0 | 767.0 | 3300.00 |
| 18 Sep, 2024 | 767.0 | 768.0 | 764.0 | 764.0 | 2600.00 |
| 17 Sep, 2024 | 764.0 | 766.0 | 762.0 | 762.0 | 7500.00 |
| 13 Sep, 2024 | 767.0 | 779.0 | 761.0 | 762.0 | 58.8 Thousand |
| 12 Sep, 2024 | 780.0 | 786.0 | 774.0 | 778.0 | 16.2 Thousand |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO