Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 883.0 883.0 883.0 883.0 300.00
29 Aug, 2024 875.0 877.0 875.0 877.0 300.00
28 Aug, 2024 870.0 875.0 866.0 875.0 600.00
27 Aug, 2024 863.0 885.0 857.0 885.0 800.00
26 Aug, 2024 877.0 877.0 877.0 877.0 200.00
25 Aug, 2024 877.0 877.0 877.0 877.0 200.00
23 Aug, 2024 875.0 875.0 860.0 862.0 1300.00
22 Aug, 2024 870.0 879.0 870.0 879.0 1400.00
21 Aug, 2024 871.0 871.0 870.0 870.0 1100.00
20 Aug, 2024 873.0 873.0 873.0 873.0 200.00