Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1003.0 1019.0 997.0 1019.0 2300.00
12 Apr, 2024 999.0 1009.0 999.0 999.0 2100.00
11 Apr, 2024 1000.0 1005.0 994.0 996.0 1600.00
10 Apr, 2024 996.0 1007.0 996.0 1000.0 1400.00
09 Apr, 2024 994.0 995.0 993.0 995.0 500.00
08 Apr, 2024 994.0 994.0 990.0 990.0 900.00
05 Apr, 2024 989.0 1001.0 989.0 992.0 3100.00
04 Apr, 2024 992.0 994.0 989.0 989.0 2000.00
03 Apr, 2024 992.0 998.0 991.0 991.0 1000.00
02 Apr, 2024 992.0 996.0 992.0 994.0 1900.00