Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1002.0 1003.0 996.0 996.0 1800.00
29 Mar, 2024 995.0 999.0 992.0 998.0 2400.00
28 Mar, 2024 996.0 996.0 991.0 992.0 2000.00
27 Mar, 2024 997.0 998.0 992.0 996.0 3800.00
26 Mar, 2024 996.0 998.0 996.0 996.0 700.00
25 Mar, 2024 1001.0 1001.0 995.0 995.0 5500.00
22 Mar, 2024 1002.0 1005.0 998.0 999.0 2500.00
21 Mar, 2024 1001.0 1008.0 1000.0 1000.0 2300.00
19 Mar, 2024 1000.0 1001.0 1000.0 1000.0 1600.00
18 Mar, 2024 1001.0 1005.0 999.0 1001.0 3000.00