Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 978.0 985.0 978.0 985.0 1100.00
23 Jul, 2024 984.0 984.0 983.0 983.0 200.00
22 Jul, 2024 979.0 979.0 979.0 979.0 200.00
19 Jul, 2024 974.0 974.0 974.0 974.0 1100.00
18 Jul, 2024 973.0 973.0 973.0 973.0 100.00
17 Jul, 2024 982.0 982.0 982.0 982.0 400.00
16 Jul, 2024 972.0 972.0 972.0 972.0 100.00
12 Jul, 2024 974.0 974.0 972.0 972.0 1100.00
11 Jul, 2024 974.0 984.0 974.0 974.0 1400.00
10 Jul, 2024 980.0 980.0 970.0 975.0 2400.00