Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1018.0 1018.0 1006.0 1006.0 1100.00
29 Feb, 2024 1002.0 1011.0 1002.0 1006.0 1400.00
28 Feb, 2024 1003.0 1004.0 1001.0 1001.0 1200.00
27 Feb, 2024 1006.0 1006.0 1002.0 1003.0 900.00
26 Feb, 2024 1006.0 1009.0 1003.0 1006.0 2600.00
22 Feb, 2024 1009.0 1009.0 1005.0 1005.0 1000.00
21 Feb, 2024 1005.0 1007.0 1005.0 1006.0 500.00
20 Feb, 2024 1014.0 1014.0 1004.0 1004.0 1000.00
19 Feb, 2024 1010.0 1014.0 1007.0 1014.0 600.00
16 Feb, 2024 1010.0 1010.0 1007.0 1007.0 300.00