Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 985.0 985.0 976.0 981.0 1500.00
24 Jun, 2024 998.0 998.0 970.0 990.0 3500.00
21 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
20 Jun, 2024 999.0 1000.0 993.0 1000.0 1200.00
19 Jun, 2024 969.0 969.0 969.0 969.0 700.00
18 Jun, 2024 975.0 989.0 975.0 980.0 600.00
17 Jun, 2024 983.0 983.0 969.0 972.0 1700.00
14 Jun, 2024 993.0 993.0 993.0 993.0 -
13 Jun, 2024 994.0 994.0 990.0 993.0 900.00
12 Jun, 2024 983.0 994.0 983.0 994.0 1100.00