Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 987.0 987.0 981.0 981.0 1300.00
27 May, 2024 1001.0 1001.0 1001.0 1001.0 100.00
24 May, 2024 1001.0 1001.0 1001.0 1001.0 100.00
23 May, 2024 976.0 1001.0 976.0 1001.0 2200.00
22 May, 2024 992.0 992.0 980.0 980.0 1100.00
21 May, 2024 990.0 990.0 990.0 990.0 100.00
20 May, 2024 999.0 999.0 987.0 990.0 1400.00
17 May, 2024 980.0 1019.0 980.0 1005.0 2000.00
16 May, 2024 990.0 995.0 980.0 980.0 400.00
15 May, 2024 980.0 1018.0 966.0 1000.0 6000.00