Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1086.0 1088.0 1077.0 1088.0 2500.00
29 Nov, 2023 1088.0 1088.0 1086.0 1086.0 1100.00
28 Nov, 2023 1072.0 1072.0 1072.0 1072.0 400.00
27 Nov, 2023 1072.0 1072.0 1072.0 1072.0 100.00
24 Nov, 2023 1073.0 1073.0 1071.0 1071.0 300.00
22 Nov, 2023 1080.0 1080.0 1080.0 1080.0 100.00
21 Nov, 2023 1066.0 1066.0 1066.0 1066.0 100.00
20 Nov, 2023 1064.0 1070.0 1064.0 1070.0 600.00
17 Nov, 2023 1088.0 1088.0 1063.0 1063.0 500.00
16 Nov, 2023 1069.0 1069.0 1069.0 1069.0 100.00