Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1000.0 1005.0 994.0 996.0 1600.00
10 Apr, 2024 996.0 1007.0 996.0 1000.0 1400.00
09 Apr, 2024 994.0 995.0 993.0 995.0 500.00
08 Apr, 2024 994.0 994.0 990.0 990.0 900.00
05 Apr, 2024 989.0 1001.0 989.0 992.0 3100.00
04 Apr, 2024 992.0 994.0 989.0 989.0 2000.00
03 Apr, 2024 992.0 998.0 991.0 991.0 1000.00
02 Apr, 2024 992.0 996.0 992.0 994.0 1900.00
01 Apr, 2024 1002.0 1003.0 996.0 996.0 1800.00
29 Mar, 2024 995.0 999.0 992.0 998.0 2400.00