Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1065.0 1065.0 1063.0 1063.0 400.00
30 Oct, 2023 1065.0 1065.0 1065.0 1065.0 100.00
27 Oct, 2023 1061.0 1072.0 1061.0 1072.0 300.00
26 Oct, 2023 1043.0 1061.0 1043.0 1061.0 300.00
25 Oct, 2023 1042.0 1046.0 1042.0 1045.0 400.00
24 Oct, 2023 1050.0 1050.0 1042.0 1042.0 700.00
23 Oct, 2023 1050.0 1050.0 1040.0 1041.0 400.00
20 Oct, 2023 1050.0 1050.0 1040.0 1050.0 1800.00
19 Oct, 2023 1051.0 1051.0 1051.0 1051.0 400.00
18 Oct, 2023 1064.0 1064.0 1064.0 1064.0 100.00