Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 812.0
(0.62%)
JPY 812.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1091.0 | 1091.0 | 1083.0 | 1086.0 | 1100.00 |
| 15 Sep, 2023 | 1086.0 | 1091.0 | 1085.0 | 1091.0 | 3500.00 |
| 14 Sep, 2023 | 1085.0 | 1097.0 | 1082.0 | 1086.0 | 2300.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO