Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 996.0 | 996.0 | 991.0 | 992.0 | 2000.00 |
| 27 Mar, 2024 | 997.0 | 998.0 | 992.0 | 996.0 | 3800.00 |
| 26 Mar, 2024 | 996.0 | 998.0 | 996.0 | 996.0 | 700.00 |
| 25 Mar, 2024 | 1001.0 | 1001.0 | 995.0 | 995.0 | 5500.00 |
| 22 Mar, 2024 | 1002.0 | 1005.0 | 998.0 | 999.0 | 2500.00 |
| 21 Mar, 2024 | 1001.0 | 1008.0 | 1000.0 | 1000.0 | 2300.00 |
| 19 Mar, 2024 | 1000.0 | 1001.0 | 1000.0 | 1000.0 | 1600.00 |
| 18 Mar, 2024 | 1001.0 | 1005.0 | 999.0 | 1001.0 | 3000.00 |
| 15 Mar, 2024 | 1001.0 | 1003.0 | 1000.0 | 1000.0 | 2300.00 |
| 14 Mar, 2024 | 1003.0 | 1003.0 | 1000.0 | 1001.0 | 1800.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO