Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1058.0 1064.0 1058.0 1064.0 500.00
16 Oct, 2023 1059.0 1059.0 1056.0 1059.0 300.00
13 Oct, 2023 1059.0 1059.0 1059.0 1059.0 400.00
12 Oct, 2023 1054.0 1059.0 1051.0 1059.0 1200.00
11 Oct, 2023 1072.0 1072.0 1060.0 1060.0 1100.00
10 Oct, 2023 1093.0 1093.0 1070.0 1077.0 2200.00
06 Oct, 2023 1072.0 1077.0 1071.0 1077.0 1200.00
05 Oct, 2023 1070.0 1070.0 1070.0 1070.0 900.00
04 Oct, 2023 1078.0 1078.0 1071.0 1077.0 1400.00
03 Oct, 2023 1090.0 1095.0 1078.0 1078.0 1500.00