Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1003.0 1004.0 1001.0 1001.0 1200.00
27 Feb, 2024 1006.0 1006.0 1002.0 1003.0 900.00
26 Feb, 2024 1006.0 1009.0 1003.0 1006.0 2600.00
22 Feb, 2024 1009.0 1009.0 1005.0 1005.0 1000.00
21 Feb, 2024 1005.0 1007.0 1005.0 1006.0 500.00
20 Feb, 2024 1014.0 1014.0 1004.0 1004.0 1000.00
19 Feb, 2024 1010.0 1014.0 1007.0 1014.0 600.00
16 Feb, 2024 1010.0 1010.0 1007.0 1007.0 300.00
15 Feb, 2024 1017.0 1017.0 1017.0 1017.0 -
14 Feb, 2024 1009.0 1020.0 1003.0 1017.0 3000.00