Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1016.0 1040.0 1004.0 1009.0 5900.00
09 Feb, 2024 1010.0 1024.0 1010.0 1020.0 3200.00
08 Feb, 2024 1010.0 1010.0 1010.0 1010.0 500.00
07 Feb, 2024 1010.0 1010.0 1010.0 1010.0 600.00
06 Feb, 2024 1022.0 1025.0 1005.0 1005.0 4700.00
05 Feb, 2024 1022.0 1022.0 1022.0 1022.0 -
02 Feb, 2024 1021.0 1022.0 1020.0 1022.0 1100.00
01 Feb, 2024 1028.0 1028.0 1018.0 1020.0 1300.00
31 Jan, 2024 1023.0 1023.0 1021.0 1021.0 400.00
30 Jan, 2024 1027.0 1027.0 1023.0 1023.0 900.00