Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1028.0 | 1039.0 | 1018.0 | 1018.0 | 1100.00 |
| 17 Jan, 2024 | 1020.0 | 1028.0 | 1020.0 | 1028.0 | 500.00 |
| 16 Jan, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 200.00 |
| 15 Jan, 2024 | 1015.0 | 1020.0 | 1015.0 | 1020.0 | 1600.00 |
| 12 Jan, 2024 | 1024.0 | 1033.0 | 1019.0 | 1019.0 | 1500.00 |
| 11 Jan, 2024 | 1033.0 | 1038.0 | 1020.0 | 1020.0 | 2200.00 |
| 10 Jan, 2024 | 1022.0 | 1024.0 | 1016.0 | 1023.0 | 3200.00 |
| 09 Jan, 2024 | 1018.0 | 1018.0 | 1006.0 | 1015.0 | 2400.00 |
| 05 Jan, 2024 | 1011.0 | 1029.0 | 1009.0 | 1013.0 | 1600.00 |
| 04 Jan, 2024 | 1008.0 | 1010.0 | 1005.0 | 1008.0 | 1200.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO