Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 999.0 1008.0 999.0 1002.0 7700.00
26 Dec, 2023 1005.0 1007.0 999.0 999.0 5400.00
25 Dec, 2023 1018.0 1018.0 1004.0 1005.0 900.00
22 Dec, 2023 1018.0 1019.0 1018.0 1018.0 1000.00
21 Dec, 2023 1032.0 1032.0 1003.0 1008.0 4400.00
20 Dec, 2023 1040.0 1062.0 1040.0 1044.0 1700.00
19 Dec, 2023 1050.0 1050.0 1044.0 1044.0 400.00
18 Dec, 2023 1062.0 1062.0 1050.0 1050.0 1400.00
15 Dec, 2023 1050.0 1062.0 1045.0 1062.0 400.00
14 Dec, 2023 1050.0 1050.0 1050.0 1050.0 1300.00