Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1027.0 | 1027.0 | 1027.0 | 1027.0 | 500.00 |
| 26 Jan, 2024 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | 200.00 |
| 25 Jan, 2024 | 1030.0 | 1030.0 | 1011.0 | 1011.0 | 600.00 |
| 24 Jan, 2024 | 1023.0 | 1023.0 | 1023.0 | 1023.0 | 100.00 |
| 23 Jan, 2024 | 1026.0 | 1026.0 | 1022.0 | 1022.0 | 200.00 |
| 22 Jan, 2024 | 1015.0 | 1024.0 | 1015.0 | 1019.0 | 900.00 |
| 19 Jan, 2024 | 1018.0 | 1018.0 | 1015.0 | 1015.0 | 1500.00 |
| 18 Jan, 2024 | 1028.0 | 1039.0 | 1018.0 | 1018.0 | 1100.00 |
| 17 Jan, 2024 | 1020.0 | 1028.0 | 1020.0 | 1028.0 | 500.00 |
| 16 Jan, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 200.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO