Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1050.0 1050.0 1050.0 1050.0 1300.00
13 Dec, 2023 1050.0 1050.0 1047.0 1050.0 1000.00
12 Dec, 2023 1052.0 1055.0 1050.0 1050.0 1000.00
11 Dec, 2023 1070.0 1070.0 1056.0 1056.0 1300.00
08 Dec, 2023 1067.0 1070.0 1065.0 1070.0 900.00
07 Dec, 2023 1072.0 1081.0 1071.0 1071.0 700.00
06 Dec, 2023 1072.0 1073.0 1072.0 1072.0 500.00
05 Dec, 2023 1072.0 1072.0 1072.0 1072.0 200.00
04 Dec, 2023 1075.0 1075.0 1075.0 1075.0 -
01 Dec, 2023 1088.0 1088.0 1075.0 1075.0 1000.00