Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 978.0 978.0 978.0 978.0 100.00
13 May, 2024 975.0 975.0 975.0 975.0 100.00
10 May, 2024 985.0 985.0 970.0 979.0 3800.00
09 May, 2024 984.0 992.0 977.0 985.0 3000.00
08 May, 2024 985.0 987.0 983.0 984.0 1600.00
07 May, 2024 986.0 986.0 983.0 985.0 700.00
02 May, 2024 980.0 980.0 980.0 980.0 200.00
01 May, 2024 986.0 986.0 977.0 977.0 1400.00
30 Apr, 2024 985.0 986.0 977.0 986.0 700.00
26 Apr, 2024 982.0 982.0 982.0 982.0 100.00