Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1020.0 1028.0 1020.0 1028.0 500.00
16 Jan, 2024 1020.0 1020.0 1020.0 1020.0 200.00
15 Jan, 2024 1015.0 1020.0 1015.0 1020.0 1600.00
12 Jan, 2024 1024.0 1033.0 1019.0 1019.0 1500.00
11 Jan, 2024 1033.0 1038.0 1020.0 1020.0 2200.00
10 Jan, 2024 1022.0 1024.0 1016.0 1023.0 3200.00
09 Jan, 2024 1018.0 1018.0 1006.0 1015.0 2400.00
05 Jan, 2024 1011.0 1029.0 1009.0 1013.0 1600.00
04 Jan, 2024 1008.0 1010.0 1005.0 1008.0 1200.00
29 Dec, 2023 1009.0 1009.0 1000.0 1001.0 2100.00