Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 998.0 | 998.0 | 993.0 | 993.0 | 900.00 |
| 10 Jun, 2024 | 1007.0 | 1007.0 | 1007.0 | 1007.0 | 700.00 |
| 07 Jun, 2024 | 1001.0 | 1001.0 | 1001.0 | 1001.0 | 100.00 |
| 06 Jun, 2024 | 988.0 | 1000.0 | 988.0 | 1000.0 | 500.00 |
| 05 Jun, 2024 | 996.0 | 996.0 | 991.0 | 991.0 | 300.00 |
| 04 Jun, 2024 | 1001.0 | 1001.0 | 1001.0 | 1001.0 | 100.00 |
| 03 Jun, 2024 | 991.0 | 1002.0 | 991.0 | 1001.0 | 1600.00 |
| 31 May, 2024 | 988.0 | 991.0 | 988.0 | 991.0 | 400.00 |
| 30 May, 2024 | 982.0 | 986.0 | 979.0 | 986.0 | 1400.00 |
| 29 May, 2024 | 982.0 | 982.0 | 982.0 | 982.0 | 100.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO