Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1017.0 1017.0 1017.0 1017.0 -
14 Feb, 2024 1009.0 1020.0 1003.0 1017.0 3000.00
13 Feb, 2024 1016.0 1040.0 1004.0 1009.0 5900.00
09 Feb, 2024 1010.0 1024.0 1010.0 1020.0 3200.00
08 Feb, 2024 1010.0 1010.0 1010.0 1010.0 500.00
07 Feb, 2024 1010.0 1010.0 1010.0 1010.0 600.00
06 Feb, 2024 1022.0 1025.0 1005.0 1005.0 4700.00
05 Feb, 2024 1022.0 1022.0 1022.0 1022.0 -
02 Feb, 2024 1021.0 1022.0 1020.0 1022.0 1100.00
01 Feb, 2024 1028.0 1028.0 1018.0 1020.0 1300.00