Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 973.0 | 986.0 | 973.0 | 985.0 | 1500.00 |
| 08 Jul, 2024 | 994.0 | 994.0 | 978.0 | 986.0 | 2400.00 |
| 05 Jul, 2024 | 984.0 | 994.0 | 984.0 | 994.0 | 200.00 |
| 04 Jul, 2024 | 997.0 | 1030.0 | 970.0 | 988.0 | 5200.00 |
| 03 Jul, 2024 | 982.0 | 982.0 | 982.0 | 982.0 | 100.00 |
| 02 Jul, 2024 | 989.0 | 989.0 | 988.0 | 988.0 | 1100.00 |
| 01 Jul, 2024 | 999.0 | 999.0 | 999.0 | 999.0 | 600.00 |
| 28 Jun, 2024 | 983.0 | 1001.0 | 981.0 | 1001.0 | 800.00 |
| 27 Jun, 2024 | 974.0 | 987.0 | 974.0 | 987.0 | 3300.00 |
| 26 Jun, 2024 | 981.0 | 992.0 | 980.0 | 981.0 | 7100.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO