Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 809.0 853.0 805.0 853.0 4600.00
06 Aug, 2024 866.0 866.0 772.0 809.0 21.1 Thousand
05 Aug, 2024 915.0 915.0 850.0 866.0 2100.00
02 Aug, 2024 979.0 979.0 950.0 950.0 3300.00
01 Aug, 2024 989.0 989.0 989.0 989.0 500.00
31 Jul, 2024 985.0 990.0 985.0 990.0 400.00
30 Jul, 2024 979.0 979.0 979.0 979.0 100.00
29 Jul, 2024 984.0 990.0 982.0 985.0 700.00
26 Jul, 2024 985.0 985.0 985.0 985.0 -
25 Jul, 2024 985.0 985.0 985.0 985.0 -