Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1001.0 1003.0 1000.0 1000.0 2300.00
14 Mar, 2024 1003.0 1003.0 1000.0 1001.0 1800.00
13 Mar, 2024 1006.0 1006.0 1003.0 1004.0 1900.00
12 Mar, 2024 1004.0 1004.0 1004.0 1004.0 100.00
11 Mar, 2024 1008.0 1008.0 1003.0 1004.0 1800.00
08 Mar, 2024 1007.0 1007.0 1002.0 1003.0 1500.00
07 Mar, 2024 1007.0 1010.0 1003.0 1007.0 3700.00
06 Mar, 2024 1007.0 1007.0 1007.0 1007.0 200.00
05 Mar, 2024 1013.0 1013.0 1007.0 1007.0 500.00
04 Mar, 2024 1009.0 1017.0 1007.0 1007.0 5500.00