Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 985.0 986.0 977.0 986.0 700.00
26 Apr, 2024 982.0 982.0 982.0 982.0 100.00
25 Apr, 2024 982.0 983.0 971.0 982.0 400.00
24 Apr, 2024 969.0 979.0 969.0 970.0 1100.00
23 Apr, 2024 974.0 980.0 968.0 968.0 2500.00
22 Apr, 2024 980.0 980.0 971.0 971.0 1400.00
19 Apr, 2024 990.0 990.0 980.0 980.0 3300.00
18 Apr, 2024 987.0 992.0 987.0 992.0 2300.00
17 Apr, 2024 995.0 997.0 993.0 996.0 600.00
16 Apr, 2024 1008.0 1008.0 994.0 995.0 2300.00