Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 829.0 830.0 780.0 798.0 8200.00
10 Sep, 2024 847.0 847.0 839.0 841.0 1100.00
09 Sep, 2024 835.0 860.0 835.0 847.0 700.00
08 Sep, 2024 835.0 860.0 835.0 847.0 700.00
06 Sep, 2024 871.0 880.0 832.0 844.0 8100.00
05 Sep, 2024 863.0 877.0 861.0 867.0 1200.00
04 Sep, 2024 861.0 863.0 861.0 863.0 200.00
03 Sep, 2024 879.0 885.0 879.0 885.0 300.00
02 Sep, 2024 913.0 913.0 883.0 883.0 1300.00
01 Sep, 2024 913.0 913.0 883.0 883.0 1300.00