Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 837.0 | 844.0 | 835.0 | 835.0 | 1000.00 |
| 20 May, 2025 | 824.0 | 851.0 | 824.0 | 851.0 | 500.00 |
| 19 May, 2025 | 835.0 | 839.0 | 831.0 | 831.0 | 700.00 |
| 16 May, 2025 | 850.0 | 850.0 | 848.0 | 848.0 | 200.00 |
| 15 May, 2025 | 839.0 | 853.0 | 838.0 | 853.0 | 900.00 |
| 14 May, 2025 | 855.0 | 855.0 | 854.0 | 854.0 | 400.00 |
| 13 May, 2025 | 852.0 | 870.0 | 852.0 | 870.0 | 700.00 |
| 12 May, 2025 | 887.0 | 887.0 | 851.0 | 851.0 | 3100.00 |
| 09 May, 2025 | 871.0 | 875.0 | 859.0 | 875.0 | 700.00 |
| 08 May, 2025 | 872.0 | 880.0 | 872.0 | 880.0 | 1400.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO