Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 812.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 813.0 851.0 809.0 837.0 14.2 Thousand
29 Nov, 2024 825.0 850.0 811.0 815.0 11.4 Thousand
28 Nov, 2024 856.0 856.0 807.0 828.0 38.3 Thousand
27 Nov, 2024 861.0 887.0 820.0 848.0 48.2 Thousand
26 Nov, 2024 871.0 905.0 827.0 846.0 75.5 Thousand
25 Nov, 2024 860.0 908.0 850.0 862.0 85.4 Thousand
22 Nov, 2024 877.0 895.0 836.0 860.0 102.5 Thousand
21 Nov, 2024 914.0 1079.0 850.0 892.0 573.5 Thousand
20 Nov, 2024 960.0 991.0 900.0 929.0 224.5 Thousand
19 Nov, 2024 795.0 950.0 795.0 950.0 249.8 Thousand