Japan Resistor Mfg. Co., Ltd. (6977.T)

JPY 867.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1075.0 1075.0 1071.0 1072.0 1800.00
19 Sep, 2023 1091.0 1091.0 1083.0 1086.0 1100.00
15 Sep, 2023 1086.0 1091.0 1085.0 1091.0 3500.00
14 Sep, 2023 1085.0 1097.0 1082.0 1086.0 2300.00