Japan Resistor Mfg. Co., Ltd. (6977.T)
JPY 867.0
(1.88%)
JPY 867.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 900.00 |
| 04 Oct, 2023 | 1078.0 | 1078.0 | 1071.0 | 1077.0 | 1400.00 |
| 03 Oct, 2023 | 1090.0 | 1095.0 | 1078.0 | 1078.0 | 1500.00 |
| 02 Oct, 2023 | 1089.0 | 1089.0 | 1079.0 | 1079.0 | 1200.00 |
| 29 Sep, 2023 | 1072.0 | 1072.0 | 1070.0 | 1071.0 | 2100.00 |
| 28 Sep, 2023 | 1073.0 | 1081.0 | 1070.0 | 1081.0 | 500.00 |
| 27 Sep, 2023 | 1087.0 | 1087.0 | 1087.0 | 1087.0 | 100.00 |
| 26 Sep, 2023 | 1080.0 | 1087.0 | 1076.0 | 1087.0 | 900.00 |
| 25 Sep, 2023 | 1077.0 | 1084.0 | 1076.0 | 1076.0 | 600.00 |
| 22 Sep, 2023 | 1079.0 | 1082.0 | 1076.0 | 1082.0 | 700.00 |
010955
AVONMORE
MPML
EDR
AGUAS-A
SGMO