Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2195.0 2227.0 2168.0 2220.0 9200.00
30 Oct, 2024 2257.0 2292.0 2196.0 2196.0 30.7 Thousand
29 Oct, 2024 2229.0 2274.0 2229.0 2274.0 3500.00
28 Oct, 2024 2205.0 2255.0 2205.0 2241.0 7000.00
25 Oct, 2024 2237.0 2237.0 2192.0 2227.0 8500.00
24 Oct, 2024 2254.0 2254.0 2237.0 2237.0 4400.00
23 Oct, 2024 2249.0 2270.0 2243.0 2255.0 4300.00
22 Oct, 2024 2270.0 2270.0 2231.0 2249.0 5000.00
21 Oct, 2024 2221.0 2266.0 2215.0 2251.0 3800.00
18 Oct, 2024 2235.0 2235.0 2207.0 2234.0 6400.00