Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2241.0 2264.0 2215.0 2264.0 9500.00
16 Jan, 2025 2294.0 2305.0 2247.0 2248.0 11.8 Thousand
15 Jan, 2025 2311.0 2335.0 2285.0 2285.0 7900.00
14 Jan, 2025 2342.0 2342.0 2300.0 2311.0 7700.00
10 Jan, 2025 2353.0 2375.0 2344.0 2344.0 5300.00
09 Jan, 2025 2360.0 2372.0 2341.0 2364.0 2900.00
08 Jan, 2025 2375.0 2386.0 2354.0 2356.0 5900.00
07 Jan, 2025 2355.0 2398.0 2348.0 2371.0 5700.00
06 Jan, 2025 2320.0 2355.0 2316.0 2355.0 3900.00
30 Dec, 2024 2300.0 2309.0 2281.0 2299.0 3600.00