Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2260.0 2269.0 2255.0 2255.0 1700.00
12 Dec, 2024 2286.0 2297.0 2254.0 2261.0 3900.00
11 Dec, 2024 2298.0 2298.0 2250.0 2276.0 6600.00
10 Dec, 2024 2271.0 2304.0 2266.0 2304.0 4700.00
09 Dec, 2024 2240.0 2269.0 2238.0 2269.0 4800.00
06 Dec, 2024 2240.0 2242.0 2226.0 2227.0 2500.00
05 Dec, 2024 2251.0 2251.0 2212.0 2224.0 4600.00
04 Dec, 2024 2264.0 2265.0 2221.0 2224.0 3800.00
03 Dec, 2024 2298.0 2298.0 2231.0 2244.0 8300.00
02 Dec, 2024 2220.0 2246.0 2212.0 2225.0 5000.00