Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2201.0 2220.0 2201.0 2220.0 2200.00
28 Nov, 2024 2197.0 2222.0 2197.0 2222.0 4000.00
27 Nov, 2024 2217.0 2238.0 2189.0 2197.0 6300.00
26 Nov, 2024 2230.0 2239.0 2226.0 2226.0 6300.00
25 Nov, 2024 2230.0 2230.0 2212.0 2230.0 6900.00
22 Nov, 2024 2200.0 2220.0 2200.0 2209.0 4000.00
21 Nov, 2024 2198.0 2201.0 2187.0 2199.0 8800.00
20 Nov, 2024 2236.0 2236.0 2197.0 2198.0 10.8 Thousand
19 Nov, 2024 2221.0 2230.0 2218.0 2222.0 2100.00
18 Nov, 2024 2237.0 2237.0 2216.0 2221.0 8000.00