Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2253.0 2263.0 2237.0 2237.0 3000.00
14 Nov, 2024 2244.0 2253.0 2234.0 2253.0 4200.00
13 Nov, 2024 2232.0 2232.0 2208.0 2208.0 1700.00
12 Nov, 2024 2246.0 2246.0 2206.0 2206.0 4400.00
11 Nov, 2024 2237.0 2250.0 2231.0 2231.0 1900.00
08 Nov, 2024 2253.0 2253.0 2236.0 2236.0 1700.00
07 Nov, 2024 2218.0 2253.0 2218.0 2253.0 17.9 Thousand
06 Nov, 2024 2213.0 2255.0 2213.0 2216.0 2700.00
05 Nov, 2024 2222.0 2238.0 2213.0 2213.0 3200.00
01 Nov, 2024 2232.0 2235.0 2200.0 2213.0 4400.00