Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2215.0 2235.0 2209.0 2235.0 4100.00
16 Oct, 2024 2232.0 2286.0 2228.0 2228.0 3700.00
15 Oct, 2024 2212.0 2265.0 2208.0 2251.0 6400.00
11 Oct, 2024 2228.0 2235.0 2213.0 2218.0 5100.00
10 Oct, 2024 2251.0 2268.0 2230.0 2237.0 6100.00
09 Oct, 2024 2261.0 2261.0 2226.0 2238.0 9700.00
08 Oct, 2024 2347.0 2347.0 2261.0 2261.0 4700.00
07 Oct, 2024 2362.0 2362.0 2306.0 2323.0 6000.00
04 Oct, 2024 2289.0 2320.0 2289.0 2320.0 5800.00
03 Oct, 2024 2270.0 2289.0 2270.0 2289.0 2000.00