Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2259.0 2273.0 2231.0 2238.0 6500.00
01 Oct, 2024 2261.0 2287.0 2220.0 2279.0 5700.00
30 Sep, 2024 2215.0 2255.0 2215.0 2215.0 9900.00
27 Sep, 2024 2228.0 2285.0 2228.0 2285.0 7700.00
26 Sep, 2024 2241.0 2284.0 2231.0 2283.0 7400.00
25 Sep, 2024 2246.0 2255.0 2214.0 2225.0 10.2 Thousand
24 Sep, 2024 2243.0 2267.0 2236.0 2241.0 5600.00
20 Sep, 2024 2272.0 2279.0 2235.0 2235.0 14.6 Thousand
19 Sep, 2024 2285.0 2295.0 2229.0 2272.0 7600.00
18 Sep, 2024 2192.0 2266.0 2191.0 2255.0 6700.00