Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2373.0 2414.0 2373.0 2380.0 3400.00
02 Sep, 2024 2406.0 2420.0 2370.0 2373.0 7200.00
01 Sep, 2024 2406.0 2420.0 2370.0 2373.0 7200.00
30 Aug, 2024 2350.0 2391.0 2350.0 2390.0 7700.00
29 Aug, 2024 2328.0 2350.0 2328.0 2348.0 3700.00
28 Aug, 2024 2325.0 2336.0 2311.0 2329.0 5500.00
27 Aug, 2024 2310.0 2336.0 2302.0 2325.0 4800.00
26 Aug, 2024 2354.0 2359.0 2304.0 2309.0 13.8 Thousand
25 Aug, 2024 2354.0 2359.0 2304.0 2309.0 13.8 Thousand
23 Aug, 2024 2360.0 2365.0 2345.0 2354.0 3500.00