Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2370.0 2387.0 2337.0 2358.0 7700.00
21 Aug, 2024 2360.0 2403.0 2355.0 2403.0 5900.00
20 Aug, 2024 2382.0 2382.0 2351.0 2374.0 3800.00
19 Aug, 2024 2382.0 2402.0 2329.0 2332.0 11.1 Thousand
18 Aug, 2024 2382.0 2402.0 2329.0 2332.0 11.1 Thousand
16 Aug, 2024 2374.0 2395.0 2343.0 2382.0 15.2 Thousand
15 Aug, 2024 2302.0 2350.0 2300.0 2337.0 4000.00
14 Aug, 2024 2314.0 2323.0 2296.0 2318.0 8400.00
13 Aug, 2024 2247.0 2339.0 2237.0 2322.0 10 Thousand
12 Aug, 2024 2247.0 2339.0 2237.0 2322.0 10 Thousand