Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2266.0 2266.0 2154.0 2208.0 12.2 Thousand
08 Aug, 2024 2285.0 2310.0 2170.0 2190.0 15.2 Thousand
07 Aug, 2024 2101.0 2271.0 2101.0 2185.0 9200.00
06 Aug, 2024 2010.0 2186.0 2010.0 2101.0 11.4 Thousand
05 Aug, 2024 2186.0 2247.0 1870.0 1911.0 32 Thousand
02 Aug, 2024 2445.0 2445.0 2286.0 2286.0 26.3 Thousand
01 Aug, 2024 2563.0 2622.0 2441.0 2481.0 29 Thousand
31 Jul, 2024 2568.0 2597.0 2494.0 2589.0 25.2 Thousand
30 Jul, 2024 2733.0 2733.0 2644.0 2644.0 32.9 Thousand
29 Jul, 2024 2692.0 2764.0 2692.0 2733.0 7000.00