Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2771.0 2771.0 2720.0 2728.0 5300.00
18 Jul, 2024 2794.0 2797.0 2746.0 2748.0 6100.00
17 Jul, 2024 2789.0 2805.0 2775.0 2794.0 6100.00
16 Jul, 2024 2733.0 2791.0 2727.0 2773.0 8800.00
12 Jul, 2024 2763.0 2765.0 2735.0 2736.0 11 Thousand
11 Jul, 2024 2760.0 2785.0 2760.0 2771.0 5500.00
10 Jul, 2024 2755.0 2795.0 2749.0 2759.0 5800.00
09 Jul, 2024 2783.0 2789.0 2745.0 2763.0 10 Thousand
08 Jul, 2024 2790.0 2849.0 2760.0 2767.0 6600.00
05 Jul, 2024 2817.0 2836.0 2791.0 2799.0 10.3 Thousand