Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2860.0 2861.0 2817.0 2817.0 7800.00
03 Jul, 2024 2871.0 2879.0 2842.0 2860.0 4600.00
02 Jul, 2024 2861.0 2910.0 2850.0 2871.0 5200.00
01 Jul, 2024 2896.0 2925.0 2872.0 2872.0 2900.00
28 Jun, 2024 2889.0 2889.0 2847.0 2877.0 4800.00
27 Jun, 2024 2868.0 2880.0 2841.0 2841.0 3200.00
26 Jun, 2024 2885.0 2889.0 2868.0 2868.0 2700.00
25 Jun, 2024 2871.0 2905.0 2868.0 2879.0 6000.00
24 Jun, 2024 2883.0 2897.0 2865.0 2867.0 4500.00
21 Jun, 2024 2908.0 2921.0 2846.0 2846.0 5800.00