Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2445.0 2445.0 2286.0 2286.0 26.3 Thousand
01 Aug, 2024 2563.0 2622.0 2441.0 2481.0 29 Thousand
31 Jul, 2024 2568.0 2597.0 2494.0 2589.0 25.2 Thousand
30 Jul, 2024 2733.0 2733.0 2644.0 2644.0 32.9 Thousand
29 Jul, 2024 2692.0 2764.0 2692.0 2733.0 7000.00
26 Jul, 2024 2661.0 2748.0 2661.0 2692.0 13.2 Thousand
25 Jul, 2024 2712.0 2712.0 2665.0 2673.0 12 Thousand
24 Jul, 2024 2754.0 2754.0 2713.0 2732.0 3300.00
23 Jul, 2024 2705.0 2760.0 2705.0 2750.0 5800.00
22 Jul, 2024 2721.0 2728.0 2673.0 2717.0 10.8 Thousand